Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.07. 17:0009.07. 17:00
10.07. 17:0011.07. 17:0014.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.07.2025 11:08:2900,0000,002412 020,002112 602,002015 242,000,0000,0000,0000,0000,000
10.07.2025 11:08:2900,0000,002412 020,002112 602,002015 242,000,0000,0000,0000,0000,000
10.07.2025 11:08:2900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 11:08:2900,0000,0000,00412 020,00112 602,0015 616,00200,0000,0000,0000,000
10.07.2025 11:08:2900,0000,0000,00412 020,00112 602,0015 616,00200,0000,0000,0000,000
10.07.2025 11:02:3300,0000,002412 020,002112 602,002015 256,0015 616,00200,0000,0000,0000,000
10.07.2025 11:02:3000,0000,002412 020,002112 602,002015 256,000,0000,0000,0000,0000,000
10.07.2025 11:02:3000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 11:02:2900,0000,0000,00412 020,00112 602,0015 602,00200,0000,0000,0000,000
10.07.2025 10:29:3200,0000,002412 020,002112 602,002015 242,0015 602,00200,0000,0000,0000,000
10.07.2025 10:29:2800,0000,002412 020,002112 602,002015 242,000,0000,0000,0000,0000,000
10.07.2025 10:29:2800,0000,002412 020,002112 602,002015 242,000,0000,0000,0000,0000,000
10.07.2025 10:29:2800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 10:29:2800,0000,0000,00412 020,00112 602,0015 584,00200,0000,0000,0000,000
10.07.2025 10:28:4700,0000,002412 020,002112 602,002015 224,0015 584,00200,0000,0000,0000,000
10.07.2025 10:28:4300,0000,002412 020,002112 602,002015 224,000,0000,0000,0000,0000,000
10.07.2025 10:28:4300,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 10:28:4300,0000,0000,00412 020,00112 602,0015 582,00200,0000,0000,0000,000
10.07.2025 10:26:3200,0000,002412 020,002112 602,002015 222,0015 582,00200,0000,0000,0000,000
10.07.2025 10:26:3200,0000,002412 020,002112 602,002015 222,0015 582,00200,0000,0000,0000,000
10.07.2025 10:26:2800,0000,002412 020,002112 602,002015 222,000,0000,0000,0000,0000,000
10.07.2025 10:26:2800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 10:26:2800,0000,0000,00412 020,00112 602,0015 584,00200,0000,0000,0000,000
10.07.2025 10:24:1600,0000,002412 020,002112 602,002015 224,0015 584,00200,0000,0000,0000,000
10.07.2025 10:24:1200,0000,002412 020,002112 602,002015 224,000,0000,0000,0000,0000,000
10.07.2025 10:24:1200,0000,002412 020,002112 602,002015 224,000,0000,0000,0000,0000,000
10.07.2025 10:24:1200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 10:24:1200,0000,0000,00412 020,00112 602,0015 586,00200,0000,0000,0000,000
10.07.2025 10:23:3200,0000,002412 020,002112 602,002015 226,0015 586,00200,0000,0000,0000,000
10.07.2025 10:23:2800,0000,002412 020,002112 602,002015 226,000,0000,0000,0000,0000,000
10.07.2025 10:23:2800,0000,002412 020,002112 602,002015 226,000,0000,0000,0000,0000,000
10.07.2025 10:23:2800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 10:23:2800,0000,0000,00412 020,00112 602,0015 584,00200,0000,0000,0000,000
10.07.2025 10:23:2800,0000,0000,00412 020,00112 602,0015 584,00200,0000,0000,0000,000
10.07.2025 10:19:4600,0000,002412 020,002112 602,002015 224,0015 584,00200,0000,0000,0000,000
10.07.2025 10:19:4200,0000,002412 020,002112 602,002015 224,000,0000,0000,0000,0000,000
10.07.2025 10:19:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 10:19:4200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 10:19:4200,0000,0000,00412 020,00112 602,0015 564,00200,0000,0000,0000,000
10.07.2025 10:18:1600,0000,002412 020,002112 602,002015 204,0015 564,00200,0000,0000,0000,000
10.07.2025 10:18:1200,0000,002412 020,002112 602,002015 204,000,0000,0000,0000,0000,000
10.07.2025 10:18:1200,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 10:18:1200,0000,0000,00412 020,00112 602,0015 566,00200,0000,0000,0000,000
10.07.2025 10:16:0300,0000,002412 020,002112 602,002015 206,0015 566,00200,0000,0000,0000,000
10.07.2025 10:15:5900,0000,002412 020,002112 602,002015 206,000,0000,0000,0000,0000,000
10.07.2025 10:15:5900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
10.07.2025 10:15:5900,0000,0000,00412 020,00112 602,0015 568,00200,0000,0000,0000,000
10.07.2025 10:15:5900,0000,0000,00412 020,00112 602,0015 568,00200,0000,0000,0000,000
10.07.2025 10:03:4200,0000,002412 020,002112 602,002015 208,0015 568,00200,0000,0000,0000,000
10.07.2025 10:03:1200,0000,002412 020,002112 602,002015 208,000,0000,0000,0000,0000,000